Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 11:09:243501 221,003001 224,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:09:245701 220,002701 221,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:09:245701 220,002701 221,002201 226,002101 227,00101 230,001 233,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:09:223501 221,003001 225,002201 226,002101 227,00101 230,001 233,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:09:203501 221,003001 225,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:09:205701 220,002701 221,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:09:205701 220,002701 221,002201 226,002101 227,00101 230,001 234,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:04:426501 220,003501 221,003001 226,002101 227,00101 230,001 234,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:03:226501 220,003501 221,003001 226,002101 227,00101 230,001 234,00801 240,001 0801 242,001 1801 243,002 1801 244,002 260
02.07.2026 11:03:226901 216,006401 220,003401 221,002901 226,002001 227,001 234,00801 240,001 0801 242,001 1801 243,002 1801 244,002 260
02.07.2026 11:00:186901 216,006401 220,003401 221,002901 226,002001 227,001 230,00401 234,001201 240,001 1201 242,001 2201 243,002 220
02.07.2026 11:00:166901 216,006401 220,003401 221,002901 226,002001 227,001 230,00401 240,001 0401 242,001 1401 243,002 1401 244,002 220
02.07.2026 11:00:166101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 240,001 0401 242,001 1401 243,002 1401 244,002 220
02.07.2026 11:00:166101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 235,001201 240,001 1201 242,001 2201 243,002 220
02.07.2026 11:00:066901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 235,001201 240,001 1201 242,001 2201 243,002 220
02.07.2026 10:58:366901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 235,001201 238,004701 240,001 4701 242,001 570
02.07.2026 10:58:366901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 235,001201 238,004701 240,001 4701 242,001 570
02.07.2026 10:58:366901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 235,001201 239,004701 240,001 4701 242,001 570
02.07.2026 10:58:326901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 239,003901 240,001 3901 242,001 4901 243,002 490
02.07.2026 10:58:326901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 239,003901 240,001 3901 242,001 4901 243,002 490
02.07.2026 10:58:326101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 239,003901 240,001 3901 242,001 4901 243,002 490
02.07.2026 10:58:326101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 238,003901 240,001 3901 242,001 4901 243,002 490
02.07.2026 10:58:316101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 233,001201 238,004701 240,001 4701 242,001 570
02.07.2026 10:47:106401 220,003401 221,002901 225,002101 226,002001 227,001 230,00401 233,001201 238,004701 240,001 4701 242,001 570
02.07.2026 10:46:276401 220,003401 221,002901 225,002101 226,002001 227,001 230,00401 233,001201 240,001 1201 242,001 2201 243,002 220
02.07.2026 10:45:426401 220,003401 221,002901 225,002101 226,002001 227,001 230,00401 233,001201 240,001 1201 242,001 5201 243,002 520
02.07.2026 10:28:185901 221,005401 222,002901 225,002101 226,002001 227,001 230,00401 233,001201 240,001 1201 242,001 5201 243,002 520
02.07.2026 10:28:175901 221,005401 222,002901 225,002101 226,002001 227,001 230,00401 240,001 0401 242,001 4401 243,002 4401 244,002 520
02.07.2026 10:28:178101 220,005101 221,004601 222,002101 226,002001 227,001 230,00401 240,001 0401 242,001 4401 243,002 4401 244,002 520
02.07.2026 10:28:168101 220,005101 221,004601 222,002101 226,002001 227,001 230,00401 234,001201 240,001 1201 242,001 5201 243,002 520
02.07.2026 10:28:148901 220,005901 221,005401 222,002901 226,002001 227,001 230,00401 234,001201 240,001 1201 242,001 5201 243,002 520
02.07.2026 10:28:138901 220,005901 221,005401 222,002901 226,002001 227,001 230,00401 240,001 0401 242,001 4401 243,002 4401 244,002 520
02.07.2026 10:28:138101 220,005101 221,004601 222,002101 226,002001 227,001 230,00401 240,001 0401 242,001 4401 243,002 4401 244,002 520
02.07.2026 10:28:128101 220,005101 221,004601 222,002101 226,002001 227,001 230,00401 233,001201 240,001 1201 242,001 5201 243,002 520
02.07.2026 10:27:565901 221,005401 222,002901 225,002101 226,002001 227,001 230,00401 233,001201 240,001 1201 242,001 5201 243,002 520
02.07.2026 10:26:386901 220,003901 221,003401 222,00901 225,00101 226,001 230,00401 233,001201 240,001 1201 242,001 5201 243,002 520
02.07.2026 10:25:566901 220,003901 221,003401 222,00901 225,00101 226,001 230,00401 233,001201 242,005201 243,001 5201 244,001 600
02.07.2026 10:23:546901 220,003901 221,003401 222,00901 225,00101 226,001 230,00401 233,001201 242,004201 243,001 4201 244,001 500
02.07.2026 10:23:526901 220,003901 221,003401 222,00901 225,00101 226,001 230,00401 242,003401 243,001 3401 244,001 4201 245,002 420
02.07.2026 10:23:526601 216,006101 220,003101 221,002601 222,00101 226,001 230,00401 242,003401 243,001 3401 244,001 4201 245,002 420
02.07.2026 10:23:526601 216,006101 220,003101 221,002601 222,00101 226,001 230,00401 234,001201 242,004201 243,001 4201 244,001 500
02.07.2026 10:20:087401 216,006901 220,003901 221,003401 222,00901 226,001 230,00401 234,001201 242,004201 243,001 4201 244,001 500
02.07.2026 10:20:047401 216,006901 220,003901 221,003401 222,00901 226,001 230,00401 242,003401 243,001 3401 244,001 4201 245,002 420
02.07.2026 10:20:046601 216,006101 220,003101 221,002601 222,00101 226,001 230,00401 242,003401 243,001 3401 244,001 4201 245,002 420
02.07.2026 10:20:046901 220,003901 221,003401 222,00901 226,00801 227,001 230,00401 242,003401 243,001 3401 244,001 4201 245,002 420
02.07.2026 10:19:176901 220,003901 221,003401 222,00901 226,00801 227,001 230,00401 235,001201 242,004201 243,001 4201 244,001 500
02.07.2026 10:19:056901 220,003901 221,003401 222,00901 226,00801 227,001 230,00401 235,001201 242,004201 243,001 4201 244,001 600
02.07.2026 10:18:386901 220,003901 221,003401 222,00901 226,00801 227,001 230,00401 235,001201 243,001 1201 244,001 3001 245,002 300
02.07.2026 10:10:347301 216,006801 220,003801 221,003301 222,00801 227,001 230,00401 235,001201 243,001 1201 244,001 3001 245,002 300
02.07.2026 10:10:347301 216,006801 220,003801 221,003301 222,00801 227,001 230,00401 235,001201 243,001 1201 244,001 3001 245,002 300